Ihh Healthcare - قیمت سهام

قیمت سهام
6.31
تغییر روزانه
0.01 0.16%
ماهیانه
4.13%
سالیانه
6.95%
Q2 پیش بینی
6.28
قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.88 0.01 0.57% -5.88% 2024-05-09
Astra International 5,125.00 75.00 1.49% -18.97% 2024-05-08
Axiata 2.86 -0.03 -1.04% -7.44% 2024-05-09
CelcomDigi Bhd 4.12 -0.01 -0.24% -6.36% 2024-05-09
Wilmar International 3.21 0.03 0.94% -19.35% 2024-05-08
Genting Bhd 2.63 0.01 0.38% -1.87% 2024-05-09
Genting Berhad 4.52 0.02 0.44% -1.31% 2024-05-09
Gudang Garam Tbk 17,875.00 -25.00 -0.14% -37.99% 2024-05-08
Hartalega Holdings 2.90 -0.01 -0.34% 26.64% 2024-05-09
Hanjaya 755.00 -15.00 -1.95% -24.88% 2024-05-08
Indofood Cbp 10,775.00 0 0% -2.05% 2024-05-08
Indofood Sukses 6,200.00 50.00 0.81% -9.16% 2024-05-08
Ioi Corporation BHD 4.11 0.03 0.74% 7.87% 2024-05-09
Kalbe Farma 1,420.00 -25.00 -1.73% -31.07% 2024-05-08
Kuala Lumpur Kepong 23.24 0.04 0.17% 7.00% 2024-05-09
Life Healthcare 1,072.00 22.00 2.10% -48.39% 2024-05-08
Malaysia Airports 10.26 0.04 0.39% 41.52% 2024-05-08
Maxis BHD 3.61 0.01 0.28% -16.82% 2024-05-09
Misc BHD 8.29 0.09 1.10% 12.33% 2024-05-09
Petronas Chemicals 6.97 -0.01 -0.14% -4.65% 2024-05-09
Petronas Dagangan 21.92 0.12 0.55% -3.86% 2024-05-09
SATS 2.57 0.03 1.18% -3.02% 2024-05-08
Sime Darby Plantation Bhd 4.63 0.01 0.22% 6.93% 2024-05-09
Telekom Malaysia Bhd 6.20 0.03 0.49% 20.62% 2024-05-09
Thai Beverage PCL 0.49 0 0% -20.97% 2024-05-08
Tenaga Nasional BHD 12.42 0.02 0.16% 37.54% 2024-05-09
Top Glove 0.93 0.01 0.54% -15.91% 2024-05-09
Unilever Ind 2,560.00 20.00 0.79% -41.69% 2024-05-08

قیمت روز سال تاریخ
FKLCI 1605 0.72 0.05% 12.61% 2024-05-09